Xeggex (XLYN/USDT) Market Details

Last Updated:
Link to Exchange: Trade (XLYN/USDT)
Viewing XLYN/USDT market data for the Xeggex exchange
Xeggex (XLYN/USDT) - 24 hours
HighLowVolume (XLYN)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.0039910.00202937,939.340286.360.0024370.0024580.0024380.003921-37.82 %
Xeggex - XLYN/USDT - 24 hours
Buy Orders
Price (USDT)Amount (XLYN)Total (USDT)
0.0024374.31770.01052223
0.00241210.46390.02523893
0.00240229.31590.07041679
0.00239110.60130.02534771
0.00235610.83710.02553221
0.00234929.31590.06886305
0.00233710.96870.02563385
0.00230711.59260.02674413
0.00229529.31590.06727999
0.00226511.49280.02603119
0.00224229.31590.06572625
0.00223512.15370.02716352
0.00222111.83390.02628309
0.00219112.51930.02742979
0.00218929.31590.06417251
0.00217512.2090.02655457
0.00214712.90360.02770403
0.00213529.31590.06258945
0.00210212.84640.02700313
0.00208612.99350.02710444
0.00206113.22910.02726518
0.0020413.43250.0274023
0.00200613.77320.02762904
0.001961611.93271.20000002
0.0019423,707.5187.19999996
0.00164400.000.656
0.00160129.31590.04693476
0.001650.000.08
0.0013251,811.32082.40000006
0.0013127,963.457910.44805676
0.00119,672.763510.64003985
0.00081,871.35081.49708064
0.0007513.16770.00237894
0.00071,000.000.70
0.0005115,859.12322.99401196
0.000504793.65080.40
0.00049946,080.510122.99417454
0.00041,000.000.40
0.000364,000.001.44
0.000355453.98560.16116489
0.0003532,827.20670.99800397
0.00035299,833.677735.14145455
0.0003557,296.348520.05372198
0.0003345,976.07181.99600798
0.00033310.000.00333
0.000316,481.19592.00917073
0.0003031,320.1320.40
0.000337,766.799711.33003991
0.0002934,989.33061.46187387
0.0002894,020.001.16178
0.000286,942.89661.94401105
0.000262,000.000.52
0.000257,000.001.75
0.0002443,699.18960.90260226
0.000243,500.000.84
0.0002331,600.000.3728
0.0002159,000.001.935
0.00020725.55010.00528887
0.00014,992.01270.49920127
0.000086,240.01590.49920127
0.00003936,359.07671.41800399
0.000038500,000.0019.00
0.00003711,339.94330.4195779
0.000034587,061.171719.96007984
0.0000296,194.50750.17964072
0.00002290,727.63561.99600798
0.000021163,026.85243.4235639
0.0000224,960.06380.49920128
0.00000757,142.85710.40
0.0000063,326,679.973319.96007984
0.000005798,403.19363.99201597
0.000004250,000.001.00
0.000003332,667.99730.99800399
0.0000022,495,009.984.99001996
0.0000013,998,003.9923.99800399
Sell Orders
Price (USDT)Amount (XLYN)Total (USDT)
0.002458 3.71130.00912238
0.002475 643.09061.59164924
0.002484 9.79930.02434146
0.0025 15,000.0037.50
0.002503 10.0630.02518769
0.00253 9.90150.0250508
0.002552 9.7730.0249407
0.002598 9.51330.02471555
0.002629 9.34460.02456695
0.002645 9.60520.02540575
0.002673 9.11370.02436092
0.002693 9.34820.0251747
0.002718 8.88720.02415541
0.002764 8.98860.02484449
0.002791 8.53910.02383263
0.002807 8.78180.02465051
0.002834 8.34460.0236486
0.002861 7.91940.0226574
0.002882 8.1360.02344795
0.004 20,918.532183.6741284
0.0042 3.000.0126
0.004227 3,425.918314.48135665
0.004229 565.75432.39257493
0.004821 48.85990.23555358
0.004837 543.5682.62923842
0.004839 187.20530.90588645
0.004845 48.85990.23672622
0.004869 48.85990.23789885
0.004893 48.85990.23907149
0.004918 48.85990.24029299
0.004965 48.85990.2425894
0.005 400.002.00
0.005013 48.85990.24493468
0.005061 48.85990.24727995
0.005109 48.85990.24962523
0.005156 48.85990.25192164
0.005204 48.85990.25426692
0.005252 48.85990.25661219
0.0053 48.85990.25895747
0.005347 48.85990.26125389
0.005395 48.85990.26359916
0.0054 161.97720.87467688
0.005443 48.85990.26594444
0.00549 48.85990.26824085
0.0055 500.002.75
0.005538 48.85990.27058613
0.005586 48.85990.2729314
0.0056 300.001.68
0.0059 300.001.77
0.006 400.002.40
0.006074 1,567.1449.51883266
0.006075 3,425.918420.81245428
0.006147 2,227.943113.69516624
0.006179 4,097.404225.31786055
0.006197 48.85990.3027848
0.006201 0.95270.00590769
0.0065 800.005.20
0.007 900.006.30
0.0071 134.38220.95411362
0.0075 500.003.75
0.008 200.001.60
0.009 200.001.80
0.00998 169.001.68662
0.009989 20,000.00199.78
0.00999 1,759.394817.57635405
0.01 15,560.00155.60
0.011 1,173.993412.9139274
0.01131 1,312.543814.84487038
0.012 15,200.00182.40
0.014 20,967.3907293.5434698
0.014345 159.002.280855
0.015 46,894.6078703.419117
0.016 15,000.00240.00
0.0175 2.88370.05046475
0.018 15,000.00270.00
0.019 12,715.9511241.6030709
0.02 16,250.00325.00
0.023 17,334.7915398.7002045
0.024 15,000.00360.00
0.025 18,042.3342451.058355
0.028 15,000.00420.00
0.032 15,000.00480.00
0.035 4.41320.154462
0.036 15,000.00540.00
0.038 15,000.00570.00
0.04 15,000.00600.00
0.042 15,000.00630.00
0.044 15,000.00660.00
0.045295 2.3960.10852682
0.046 15,000.00690.00
0.047419 13.11530.62191441
0.048 15,058.7061722.8178928
0.05 15,077.0095753.850475
0.052 15,000.00780.00
0.05399 90.124.8655788
0.054 17,674.9572954.4476888
0.0555 225.390212.5091561
0.056 15,000.00840.00
0.062535 35.48622.21912952
0.069998 17.40911.21860218
Trade History
Price (USDT)Amount (XLYN)Total (USDT)Time Stamp
0.0024382.17560.005304111731939424
0.0024464.28570.010482821731939411
0.0024554.22150.010363781731938618
0.002474 1.43610.003552911731938349
0.002474 2.11330.00522831731937929
0.002474 2.05490.005083821731937754
0.002474 0.16340.000404251731937525
0.002474 1.86810.004621681731937393
0.0024560.80560.001978551731937231
0.002474 0.72390.001790931731936576
0.002475 4.17040.010321741731934664
0.00247610.43260.025831121731934660
0.0024954.17040.010405151731934660
0.002499 1.79520.00448621731934342
0.0024960.220.000549121731934342
0.002499 2.01520.005035981731934211
0.0025 110.61270.276531751731933805
0.0025 291.0050.72751251731933805
0.0025 522.1721.305431731933805
0.0025 522.1721.305431731933805
0.0025 4.14780.01036951731933755
0.0025 4.12460.01031151731933750
0.0025 4.09780.01024451731933745
0.0025 4.05240.0101311731933741
0.0025 3.91330.009783251731933735
0.0025 4,953.86612.3846651731933731
0.0025 800.002.001731933731
0.00263610.17510.026821561731933730
0.00258410.13550.026190131731933730
0.0026663.85560.010279031731933730
0.00260710.00240.026076261731933730
0.00255510.30760.026335921731933730
0.00252610.48460.02648411731933730
0.002693 9.6840.026079011731933727
0.00266 3.75480.009987771731933726
0.0026130.00080.000002091731933726
0.002636 3.75440.00989661731933725
0.00266 5.08360.013522381731933725
0.002634 8.970.023626981731933724
0.002608 8.8860.023174691731933724
0.002608 0.21940.00057221731933723
0.002557 0.00020.000000511731933723
0.002582 8.88580.022943141731933723
0.002557 0.2750.000703181731933723
0.002557 9.10540.023282511731933722
0.002535 0.4920.001247221731933722
0.002535 9.380.02377831731933721
0.002508 4.56420.011447011731933721
0.002481 3.91140.009704181731933720
0.002508 5.46860.013715251731933720
0.002531 9.52530.024108531731933720
0.002505 0.00090.000002251731933720
0.002505 9.5970.024040481731933719
0.002505 0.07780.000194891731933719
0.002454 0.00020.000000491731933719
0.002479 9.44820.023422091731933719
0.002454 0.4550.001116571731933718
0.002428 0.00090.000002191731933718
0.002454 9.52530.023375091731933718
0.002428 0.6150.001493221731933717
0.002428 9.52620.023129611731933717
0.002402 3.81180.009155941731933717
0.002402 6.49640.015604351731933716
0.002376 3.81160.009056361731933716
0.002376 6.26090.01487591731933716
0.002351 4.04730.00951521731933716
0.0026910.19820.027433161731933715
0.00272123.60960.064241721731933715
0.00263910.15790.02680671731933715
0.0027213.82250.010401021731933715
0.00236726.2390.062107711731933715
0.00234426.2390.061504221731933715
0.00254110.39240.026407091731933715
0.00235526.2390.061792851731933715
0.00243410.70220.026049151731933715
0.00245511.31380.027775381731933715
0.0024811.14420.027637621731933715
0.00237926.2390.062422581731933715
0.00233511.38590.026586081731933715
0.00230712.00270.027690231731933715
0.0025710.56730.027157961731933715
0.00261710.28550.026917151731933715
0.0026127.63750.019949151731933715
0.00266410.0160.026682621731933715
0.00236611.95410.02828341731933715
0.00251510.91380.027448211731933715
0.00240411.67350.028063091731933715
0.00230926.2390.060585851731933715
0.00233226.2390.061189351731933715
0.00224712.90980.029008321731933715
0.00228626.2390.059982351731933715
0.00228412.59940.028777031731933715
0.00226326.2390.059378861731933715
0.00219914,004.654630.796235471731933715
0.0021996,913.877515.203616621731933715
0.00217526.2390.057069831731933715
0.00219726.2390.057647081731933715
0.0021732,296.37364.990019831731933715
0.00221926.2390.058224341731933715
0.00215426.2390.056518811731933715
0.00213226.2390.055941551731933715
0.00204926.2390.053763711731933715
0.00202926.2390.053238931731933715
0.0020926.2390.054839511731933715
0.00224126.2390.05880161731933715
0.00211126.2390.055390531731933715
0.0020726.2390.054314731731933715
0.002221661.8641.469999941731933715
0.002134,356.17219.278646571731933715
0.002752 1.80480.004966811731933269
0.0027220.86360.002350721731932920
0.0027221.59450.004340231731932685
0.002752 0.19930.000548471731931611
0.002752 2.03740.005606921731930874
0.002752 0.620.001706241731930788
0.0027220.44290.001205571731930652
0.0027220.67540.001838441731930096
0.0027220.56470.001537111731928388
0.002752 1.05190.002894831731927821
0.002752 0.37640.001035851731927768
0.002752 0.35430.000975031731927696
0.002752 1.11830.003077561731927144
0.0027221.59450.004340231731926981
0.0027220.19930.000542491731926176
0.0027221.56120.004249591731925999
0.002752 1.71630.004723261731925628
0.002752 1.57230.004326971731925428
0.0027220.68650.001868651731924637
0.0027221.2180.00331541731923724
0.0027221.59450.004340231731923301
0.002752 1.78270.004905991731923151
0.0027221.12940.003074231731923082
0.0027221.63880.004460811731923071
0.002752 0.56470.001554051731922495
0.002752 1.28440.003534671731922015
0.0027221.69410.004611341731920993
0.002752 1.69410.004662161731920774
0.002752 1.60550.004418341731920341
0.0027221.57230.00427981731919726
0.0027221.86020.005063461731919690
0.0027221.58340.004310011731919480
0.002752 1.92670.005302281731917759
0.0027210.00010.000000271731916595
0.002752 1.48370.004083141731915921
0.0027220.52040.001416531731915501
0.002752 0.17710.000487381731913767
0.0027221.2180.00331541731913639
0.002744 3.6310.009963461731913225
0.002726 3.6780.010026231731912990
0.002726 3.6780.010026231731912989
0.0026940.00020.000000541731912973
0.0026940.00040.000001081731912968
0.002725 1.66090.004525951731912273
0.002717 3.6880.01002031731912178
0.0026951.9730.005317241731911758
0.0026951.68310.004535951731911705
0.002716 0.75790.002058461731911202
0.002708 3.6640.009922111731911110
0.002699 3.4740.009376331731911107
0.002668 9.480.025292641731911097
0.002651 3.77120.009997451731911096
0.002623 3.67870.009649231731911096
0.002651 5.80130.015379251731911096
0.00264 7.53970.019904811731911094
0.00264 2.0930.005525521731911094
0.002612 3.55030.009273381731911091
0.002592 3.54950.00920031731911091
0.002612 6.23850.016294961731911091
0.002584 0.00030.000000781731911070
0.002584 3.6530.009439351731911070
0.00254610.3620.026381651731911064
0.00257510.18840.026235131731911064
0.0026343.88880.01024311731911064
0.00260410.36220.026983171731911064
0.002656 0.00030.00000081731910990
0.002656 3.5980.009556291731910989
0.002633 0.00030.000000791731910988
0.00266 9.18060.02442041731910988
0.002606 0.00030.000000781731910987
0.002633 9.32290.02454721731910987
0.002606 9.4690.024676211731910986
0.002588 9.92610.025688751731910986
0.00256 3.85420.009866751731910985
0.002539 0.370.000939431731910984
0.002579 0.0790.000203741731910979
0.002579 9.18040.023676251731910979
0.002553 0.00050.000001281731910979
0.002553 0.5860.001496061731910978
0.002526 0.00010.000000251731910978
0.002553 9.18080.023438581731910978
0.002526 0.7450.001881871731910977
0.002526 9.180.023188681731910977
0.002499 0.00090.000002251731910977
0.002499 0.9060.002264091731910976
0.002499 9.18040.022941821731910976
0.002472 0.00050.000001241731910976
0.002472 3.7010.009148871731910975
0.002472 6.16960.015251251731910975
0.002446 3.70150.009053871731910975
0.00264510.12350.026776661731910970
0.00261510.29720.026927181731910970
0.00259410.07730.026140521731910970
0.00248411.11750.027615871731910970
0.00245110.59170.025960261731910970
0.00266310.02160.026687521731910970
0.0024177.2910.017622351731910970
0.00251410.19820.025638271731910970
0.00246810.85420.026788171731910970
0.0026754.12790.011042131731910970
0.00253510.78560.02734151731910970
0.00256510.24770.026285351731910970
0.0026933.87860.010445071731910970
0.002707 3.6750.009948231731910965
0.002698 3.51870.009493451731910960
0.002696 8.9960.024253221731910955
0.002678 3.61540.009682041731910955
0.002678 6.15140.016473451731910955
0.002645 3.61460.009560621731910955
0.002662 9.170.024410541731910951
0.002621 3.86010.010117321731910950
0.002593 3.71590.009635331731910950
0.002621 5.87810.01540651731910950
0.002613 9.07880.02372291731910947
0.002587 0.00030.000000781731910947
0.002587 9.5740.024767941731910946
0.00256 4.44310.011374341731910946
0.00256 5.28390.013526781731910945
0.002527 4.44310.011227711731910945
0.002527 5.47610.01383811731910945
0.0025 3.6030.00900751731910945
0.002483 9.8110.024360711731910943
0.002483 0.37390.000928391731910943
0.002456 0.00070.000001721731910943
0.002456 2.0450.005022521731910942
0.002456 2.82940.006949011731910942
0.00243 3.98590.009685741731910942
0.002456 5.09320.01250891731910942
0.002533 9.50920.02408681731910941
0.002506 4.64480.011639871731910936
0.0023710.74170.025457831731910936
0.00239710.56170.025316391731910936
0.00242410.76810.026101871731910936
0.0024524.16560.010214051731910936
0.0023431.2370.002898291731910936
0.002506 5.400.01353241731910935
0.002479 3.67910.009120491731910935
0.00250.00020.00000051731910934
0.002587 9.07910.023487631731910934
0.00256 0.28530.000730371731910933
0.00256 9.07870.023241471731910932
0.002534 0.00040.000001011731910932
0.002534 0.430.001089621731910931
0.0025 0.00030.000000751731910931
0.002534 9.07880.023005681731910931
0.0025 1.0020.0025051731910930
0.002473 0.00020.000000491731910930
0.0025 9.07890.022697251731910930
0.002473 3.790.009372671731910930
0.002508 0.9530.002390121731910929
0.002508 9.07890.022769881731910929
0.002481 0.00020.00000051731910929
0.002336.96110.016219361731910929
0.00228511.75940.026870231731910929
0.0023310.61320.024728761731910929
0.0022619.41220.021280981731910929
0.00228418.07220.04127691731910929
0.0023834.13570.009855371731910929
0.00235610.83710.025532211731910929
0.00231311.54780.026710061731910929
0.00230718.07220.041692571731910929
0.002481 0.7380.001830981731910927
0.002455 0.00010.000000251731910927
0.002481 9.0790.0225251731910927
0.002429 0.00010.000000241731910926
0.002455 9.97430.024486911731910926
0.002429 3.9350.009558121731910925
0.002403 3.77370.00906821731910925
0.002429 6.20070.01506151731910925
0.00234218.07220.042325091731910923
0.00251210.21030.025648271731910923
0.00239811.330.027169341731910923
0.00257110.21210.026255311731910923
0.00235518.07220.042560031731910923
0.0025410.39850.026412191731910923
0.00236718.07220.04277691731910923
0.00263.90630.010156381731910923
0.00248310.75660.026708641731910923
0.00245510.5660.025939531731910923
0.0023311.11110.025888861731910923
0.00234111.74380.027492241731910923
0.00242710.74830.026086121731910923
0.002387.28050.017327591731910923
0.0023711.13610.026392561731910923
0.002619 9.7490.025532631731910916
0.002591 3.60280.009334851731910915
0.0029839.57920.028574751731910912
0.002959.45540.027893431731910912
0.0030173.81890.011521621731910912
0.00248312.22560.030356161731910912
0.0028839.7850.028210161731910912