Xeggex (XLYN/USDT) Market Details

Last Updated:
Link to Exchange: Trade (XLYN/USDT)
Viewing XLYN/USDT market data for the Xeggex exchange
Xeggex (XLYN/USDT) - Last 10 days
HighLowVolume (XLYN)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.0010330.0008326,407.9736.030.0008330.0008420.0008410.001032-18.50 %
Xeggex - XLYN/USDT - Last 10 days
Buy Orders
Price (USDT)Amount (XLYN)Total (USDT)
0.00083347.82390.03983731
0.000823117.43170.09664629
0.000816107.14050.08742665
0.000806121.14350.09764166
0.000794123.88290.09836302
0.000784126.24560.09897655
0.000777127.94460.09941295
0.00077116.82630.08995625
0.000765117.96680.0902446
0.000755133.54030.10082293
0.000738138.14970.10195448
0.000731126.24080.09228202
0.000724128.06470.09271884
0.00071131.84720.09361151
0.000704133.52560.09400202
0.000694151.39760.10506993
0.000685139.08290.09527179
0.000643,437.502.20
0.000483,000.001.44
0.0004764,193.2941.99600794
0.00047514,708.89526.98672522
0.000412,434.15630.99800408
0.000405301.89820.12226877
0.000386,919.91262.62956679
0.0003682,711.96730.99800397
0.000362,772.23330.99800399
0.0003565,606.7641.99600798
0.00035543,003.861915.26637097
0.00033310.000.00333
0.000316,219.36771.92800399
0.00032,461.74310.73852293
0.0002894,020.001.16178
0.0002486,209.67741.54
0.0002210,222.66342.24898595
0.000214,752.39990.99800398
0.00020725.55010.00528887
0.0002449.10170.08982034
0.000116550.62280.06387224
0.0001119,072.76352.09800399
0.00014,992.01270.49920127
0.000086,240.01590.49920127
0.00004323,209.39510.99800399
0.00004539,783.198621.59132794
0.000034587,061.171719.96007984
0.00002290,727.63561.99600798
0.0000224,960.06380.49920128
0.0000063,326,679.973319.96007984
0.000005798,403.19363.99201597
0.000003332,667.99730.99800399
0.0000022,495,009.984.99001996
0.0000011,498,003.9921.49800399
Sell Orders
Price (USDT)Amount (XLYN)Total (USDT)
0.000842 29.62180.02494156
0.000849 102.60550.08711207
0.000858 100.9870.08664685
0.000867 99.41050.0861889
0.000879 97.37130.08558937
0.000886 106.99560.0947981
0.000897 94.44040.08471304
0.000902 93.65230.08447437
0.000917 91.35250.08377024
0.000922 90.60680.08353947
0.000933 89.00140.08303831
0.000941 87.86340.08267946
0.000952 86.33770.08219349
0.000959 85.38970.08188872
0.000971 83.80430.08137398
0.000977 92.3270.09020348
0.000987 81.76550.08070255
0.001033 180.000.18594
0.001034 14,552.147615.04692062
0.001044 0.10790.00011265
0.001277 15,803.782920.18143076
0.001283 19,936.99525.57916459
0.001352 1.320.00178464
0.0014 303.46140.42484596
0.001515 3,953.005.988795
0.001574 9,387.121814.77532971
0.001575 14,165.770522.31108854
0.00169 4,569.99467.72329087
0.0017 4,000.006.80
0.002 425.000.85
0.00202 1,796.98473.62990909
0.0024 500.001.20
0.002563 382.000.979066
0.00278 3,764.073710.46412489
0.0028 5,257.221614.72022048
0.00287 7,418.352821.29067254
0.003233 646.16142.08903981
0.003648 387.001.411776
0.004 4,928.440219.7137608
0.0044 227.12280.99934032
0.004821 356.71811.71973796
0.006 349.18252.095095
0.006075 3,425.918420.81245428
0.006147 2,227.943113.69516624
0.006179 4,097.404225.31786055
0.006201 0.95270.00590769
0.0071 328.302.33093
0.008 1,583.599412.6687952
0.009 200.001.80
0.00997 1,233.08412.29384748
0.00998 2,546.888525.41794723
0.00999 1,759.394817.57635405
0.01 1,055.0010.55
0.011 1,173.993412.9139274
0.01131 1,312.543814.84487038
0.012 200.002.40
0.014 200.002.80
0.014345 159.002.280855
0.015 277.80564.167084
0.0175 2.88370.05046475
0.019 0.150.00285
0.02 336.706.734
0.029232 5,898.3931172.4218271
0.035 1,254.07743.892695
0.045199 21,000.00949.179
0.0452 101,346.65254,580.868693
0.045292 7,964.9708360.74945747
0.045295 2.3960.10852682
0.047419 13.11530.62191441
0.048 58.70612.8178928
0.049998 11,947.4561597.34891009
0.05 77.00953.850475
0.05399 90.124.8655788
0.054 2,674.9572144.4476888
0.0555 225.390212.5091561
0.062535 35.48622.21912952
0.07 2.89910.202937
0.07019 91.126.3957128
0.08 9.53090.762472
0.082 124.308510.193297
0.083 104.83418.7012303
0.0864 0.240.020736
0.08741 408.125435.67424121
0.089 38.76233.4498447
0.09 43.46483.911832
0.095 53.505.0825
0.0975 197.946319.29976425
0.099666 3,550.6375353.87783708
0.10 28,870.45862,887.04586
0.107 351.0037.557
0.108 37.80324.0827456
0.11 1.61360.177496
0.11899 153.853718.30705176
0.12 7.36810.884172
0.12229 159.800519.54200315
0.13 0.79040.102752
0.13062 115.390315.07228099
0.13076 68.04028.89693655
0.13245 2.46060.32590647
0.13436 4.37430.58773095
Trade History
Price (USDT)Amount (XLYN)Total (USDT)Time Stamp
0.0008344.7170.003933981737816425
0.000841 2.17710.001830941737815972
0.000841 18.74740.015766561737813588
0.000841 14.6350.012308031737812957
0.0008346.41040.005346271737812935
0.000841 2.05610.001729181737812878
0.00083422.98060.019165821737812668
0.000841 12.69980.010680531737812026
0.00083418.98930.015837081737811709
0.000841 14.39310.01210461737810840
0.000841 22.0130.018512931737810461
0.000841 7.74080.006510011737808501
0.000841 20.68260.017394071737808359
0.000841 19.7150.016580311737807543
0.00083414.27220.011903011737806703
0.000841 15.72360.013223551737806619
0.000841 20.80350.017495741737806089
0.00083411.97410.00998641737805775
0.00083418.98930.015837081737805480
0.0008349.6760.008069781737805423
0.000849 0.00020.000000171737804799
0.00084 33.12750.02782711737804799
0.000852111.52160.09501641737804782
0.00084113.90570.095680791737804782
0.0008641.73270.035890121737804782
0.000832109.44220.091055911737804782
0.000862 1.19230.001027761737804547
0.00086110.47390.009018031737804452
0.00086342.35420.036551671737804215
0.000864109.21950.094365651737804156
0.00087446.17710.040358791737804156
0.000881 21.16580.018647071737803882
0.00087515.13530.013243391737803087
0.0008754.96620.004345431737803045
0.000881 14.78060.013021711737802982
0.0008758.04060.007035531737802901
0.000881 5.20270.004583581737802352
0.000881 9.10480.008021331737802339
0.000881 17.3820.015313541737802292
0.000881 17.3820.015313541737801934
0.0008753.42910.003000461737801845
0.00088544.98610.03981271737801175
0.000875101.31390.088649661737801175
0.000896 0.00020.000000181737799971
0.00089 39.30720.034983411737799971
0.000896 0.00020.000000181737799696
0.000887 37.77160.033503411737799696
0.000886 20.89410.018512171737799634
0.000891 0.00020.000000181737799443
0.000884 29.35560.025950351737799443
0.000883 18.0610.015947861737799410
0.000882 39.82950.035129621737799184
0.000891 0.00020.000000181737799184
0.0008752.36490.002069291737799064
0.000879 38.21510.033591071737798912
0.000885 0.00020.000000181737798912
0.000876 29.38960.025745291737798637
0.000885 0.00020.000000181737798637
0.00088 0.00020.000000181737798332
0.000874 38.54440.033687811737798332
0.000873 16.27210.014205541737798287
0.000871 29.64380.025819751737798086
0.00088 0.00020.000000181737798086
0.000874 0.00020.000000171737797818
0.000869 38.87950.033786291737797818
0.000866 29.90760.025899981737797530
0.000874 0.00020.000000171737797530
0.0008616.9360.014564961737797508
0.000874 0.00020.000000171737797252
0.000864 39.2490.033911141737797252
0.00085519.37760.016567851737797183
0.000861 30.32150.026106811737796964
0.000874 0.00020.000000171737796964
0.000859 40.34880.034659621737796689
0.000865 0.00020.000000171737796689
0.000858 22.55790.019354681737796421
0.000856 34.33710.029392561737796415
0.000865 0.00020.000000171737796415
0.00086441.24560.03563621737796322
0.00084754.02970.045763161737796322
0.000857110.55260.094743581737796322
0.000865 41.07830.035532731737796301
0.000877106.81360.093675531737796299
0.000865109.03120.094311991737796299
0.00088642.35420.037525821737796299
0.000891104.31990.092949031737795196
0.00089749.70630.044586551737795196
0.0008986.0680.005449061737794726
0.0008983.26740.002934131737794648
0.000898 11.78590.010583741737794311
0.0008982.80060.002514941737794184
0.000898 10.03550.009011881737793782
0.0008982.68390.002410141737793120
0.00089810.50230.009431071737793110
0.00089820.8880.018757421737793002
0.0008988.98530.00806881737792961
0.0008985.13440.004610691737792555
0.0008985.36780.004820281737792413
0.000898 17.8540.016032891737791284
0.0008986.0680.005449061737791235
0.0009 40.61360.036552241737789585
0.00091249.10140.044780481737789584
0.0009102.76760.092490841737789584
0.000913 42.66210.03895051737789560
0.00095345.80040.043647781737789558
0.000935106.7050.099769171737789558
0.000913100.59230.091840771737789558
0.000942105.52460.099404171737789558
0.00092199.29160.091447561737789558
0.000956 39.08560.037365831737789545
0.00097538.84510.037873971737789543
0.000964101.95310.098282791737789543
0.000956103.22820.098686161737789543
0.0009762.01260.00196431737789543
0.0009761.45350.001418621737789455
0.000985 5.70240.005616861737789029
0.00097611.62840.011349321737788262
0.000983 34.22520.033643371737788132
0.000986 0.00020.00000021737788132
0.000986 0.00020.00000021737787870
0.00098 34.36830.033680931737787870
0.000986 0.00020.00000021737787595
0.000977 34.45470.033662241737787595
0.000981 0.00020.00000021737787328
0.000974 34.25620.033365541737787328
0.000973 14.51230.014120471737787269
0.0009645.96240.005747751737787114
0.000981 0.00020.00000021737787023
0.000971 32.63890.031692371737787023
0.00097 16.49990.01600491737786910
0.000987 97.98510.096711291737786795
0.000987 96.38310.095130121737786795
0.000987 103.36890.10202511737786795
0.000987 37.90760.03741481737786795
0.00102136.41890.03718371737786793
0.001006104.28960.104915341737786793
0.00098798.42970.097150111737786793
0.001012103.36890.104609331737786793
0.00103 10.92710.011254911737786627
0.00102218.68530.019096381737786471
0.001031 2.29460.002365731737786268
0.0010222.8410.00290351737786108
0.001031 15.51060.015991431737785091
0.0010218.35010.008525451737785042
0.001031 20.4260.021059211737784913
0.00102212.67060.012949351737784602
0.00102216.27520.016633251737784512
0.001031 17.69520.018243751737784333
0.001031 10.04910.010360621737783944
0.001031 13.21680.013626521737783824
0.00102215.72910.016075141737783117
0.00102217.91370.01830781737783089
0.001031 3.38610.003491071737783082
0.001031 6.44450.006644281737783068
0.001031 8.19220.008446161737782600
0.00102211.25060.011498111737782056
0.0010227.86450.008037521737781982
0.0010226.6630.006809591737781841
0.0010227.20910.00736771737781204
0.001031 6.22610.006419111737780159
0.00102214.41830.01473551737780086
0.001031 13.21680.013626521737780005
0.00102214.63680.014958811737779825
0.00102210.37680.010605091737779824
0.001031 4.04150.004166791737779125
0.00102210.59530.01082841737778582
0.00102218.24140.018642711737778016
0.0010222.18460.002232661737777600
0.001031 14.63680.015090541737777140
0.001031 10.37680.010698481737776937
0.0010224.91530.005023441737776527
0.001032 18.78750.01938871737776140
0.001032 13.98140.01442881737775691
0.00102211.68760.011944731737775338
0.00102220.64440.021098581737774066
0.0010221.96610.002009351737774023
0.0010224.69680.004800131737773961
0.00102215.40140.015740231737772971
0.001032 4.15070.004283521737772008
0.00102213.21680.013507571737771370
0.001033 0.00170.000001761737770652
0.00102218.45980.018865921737770153
0.001032 1.41990.001465341737769869
0.001032 3.05840.003156271737769590
0.001032 18.02290.018599631737769454
0.0010224.47840.004576921737768509
0.001032 20.20750.020854141737768119
0.0010224.36920.004465321737767778
0.0010227.64610.007814311737767682
0.00102214.96450.015293721737767421
0.001031 19.44290.020045631737767251
0.00102217.14910.017526381737767155
0.0010225.35220.005469951737766872
0.001032 3.71380.003832641737766731
0.0010227.09990.00725611737766493
0.001031 9.5030.009797591737765321
0.001032 8.73840.009018031737765056
0.001032 10.81370.011159741737765021
0.001032 11.03220.011385231737763678
0.0010227.64610.007814311737763300
0.0010229.28450.009488761737763216
0.00102211.14140.011386511737763002
0.001032 20.20750.020854141737762984
0.001032 11.25060.011610621737762870
0.0010224.15070.004242021737762826
0.001032 9.61220.009919791737762814
0.001032 8.19220.008454351737762505
0.001032 7.97370.008228861737762229
0.0010227.20910.00736771737762119
0.00102214.63680.014958811737760802
0.00102212.23370.012502841737760564
0.001032 8.84760.009130721737759895
0.001032 17.03980.017585071737759712
0.001032 11.14140.011497921737756956
0.001032 3.27690.003381761737756933
0.001032 16.27520.016796011737756752
0.001033 0.00020.000000211737755330
0.00103 31.90790.032865141737755330
0.001029 3.28640.003381711737755157
0.001027 32.04820.03291351737755082
0.001033 0.00020.000000211737755082
0.001024 32.18930.032961841737754808
0.001033 0.00020.000000211737754808
0.001021 32.33120.033010161737754534
0.001033 0.00020.000000211737754534
0.001018 32.47350.033058021737754235
0.001024 0.00020.00000021737754235
0.0010116.50510.016670151737754091
0.001015 32.61240.033101591737753966
0.001024 0.00020.00000021737753966
0.001024 0.00020.00000021737753696
0.001012 32.73090.033123671737753696
0.0010043.65260.003667211737753449
0.001009 32.74360.033038291737753438
0.001024 0.00020.00000021737753438
0.00099614.83190.014772571737753346
0.001006 32.22730.032420661737753158
0.001013 0.00020.00000021737753158
0.001005 11.7480.011806741737753089
0.001013 0.00020.00000021737752870
0.001003 29.08230.029169551737752870
0.00196.50270.09650271737752798
0.00099459.09030.058735761737752798
0.00101338.28270.038780381737752798
0.001014103.03910.104481651737752792
0.00102344.62720.045653631737752792
0.0010240.10790.000110491737752783
0.001032 18.33280.018919451737752576
0.001032 1.63680.001689181737752531
0.001032 5.56530.005743391737752226
0.001032 4.80140.004955041737751650
0.001032 17.02330.017568051737750999
0.00102512.76750.013086691737750450
0.001032 18.76930.019369921737749229
0.001032 2.07330.002139651737748798
0.0010251.20030.001230311737748655
0.001032 20.40610.02105911737747488
0.001032 19.96960.020608631737747064
0.001032 9.05720.009347031737746535
0.001032 5.12880.005292921737746405
0.001032 17.13240.017680641737746240
0.0010258.72990.008948151737743849
0.001032 15.60470.016104051737743781
0.00102520.40610.020916251737743523
0.0010259.38460.009619221737743068
0.001032 3.16450.003265761737742535
0.001032 8.40250.008671381737741757
0.001032 3.05540.003153171737741703
0.0010257.63860.007829571737741336
0.001032 19.20580.019820391737740862
0.0010251.09120.001118481737740530
0.0010255.56530.005704431737740062
0.001032 17.35070.017905921737739851
0.001032 3.92840.004054111737737423
0.00102516.69160.017108891737737257
0.001032 1.63640.001688761737735809
0.001032 9.1640.009457251737734634
0.001032 10.90960.011258711737734560
0.0010258.07310.008274931737734277
0.001032 3.81830.003940491737734102
0.0010259.1640.00939311737733902
0.001032 18.2190.018802011737733794
0.0010255.45480.005591171737733706
0.0010253.16370.003242791737733659
0.0010253.70920.003801931737733611
0.001032 10.69140.011033521737733438
0.00102415.16430.015528241737732432
0.001032 15.60070.016099921737732206
0.001032 3.81830.003940491737732142
0.001032 2.72740.002814681737731771
0.0010244.25470.004356811737731338
0.001031 6.00020.006186211737731306
0.0010244.80020.00491541737730788
0.0010241.09090.001117081737730704
0.00102415.9280.016310271737730480
0.001032 31.80670.032824511737729774
0.001033 0.00020.000000211737729774
0.001033 0.00020.000000211737729490
0.001029 31.94530.032871711737729490
0.0010189.42340.009593021737729449