High | Low | Volume (XLYN) | Volume (USDT) | Top Bid | Top Ask | Last Price | Yesterday | Change |
---|
0.000188 | 0.000188 | 58,298.3531 | 10.96 | 0.00 | 0.00 | 0.000188 | 0.000188 | 0.00 % |
Price (USDT) | Amount (XLYN) | Total (USDT) |
---|
Price (USDT) | Amount (XLYN) | Total (USDT) |
---|
Price (USDT) | Amount (XLYN) | Total (USDT) | Time Stamp |
---|
0.000188 | 74.5918 | 0.01402326 | 1750940475 |
0.000188 | 55.133 | 0.010365 | 1750940307 |
0.000188 | 155.6698 | 0.02926592 | 1750939256 |
0.000188 | 181.6148 | 0.03414358 | 1750937547 |
0.000188 | 139.4542 | 0.02621739 | 1750937439 |
0.000188 | 129.7248 | 0.02438826 | 1750936089 |
0.000188 | 334.0415 | 0.0627998 | 1750935817 |
0.000188 | 496.1976 | 0.09328515 | 1750935260 |
0.000188 | 428.0921 | 0.08048131 | 1750934785 |
0.000188 | 382.6883 | 0.0719454 | 1750934576 |
0.000188 | 298.3672 | 0.05609303 | 1750933760 |
0.000188 | 554.5738 | 0.10425987 | 1750933529 |
0.000188 | 103.7799 | 0.01951062 | 1750932720 |
0.000188 | 269.1791 | 0.05060567 | 1750932590 |
0.000188 | 492.9545 | 0.09267545 | 1750931475 |
0.000188 | 295.1241 | 0.05548333 | 1750929948 |
0.000188 | 531.872 | 0.09999194 | 1750929712 |
0.000188 | 418.3627 | 0.07865219 | 1750929522 |
0.000188 | 48.6468 | 0.0091456 | 1750928891 |
0.000188 | 184.8579 | 0.03475329 | 1750928665 |
0.000188 | 311.3397 | 0.05853186 | 1750928651 |
0.000188 | 353.5002 | 0.06645804 | 1750927146 |
0.000188 | 207.5598 | 0.03902124 | 1750927084 |
0.000188 | 217.2891 | 0.04085035 | 1750926196 |
0.000188 | 129.7248 | 0.02438826 | 1750925420 |
0.000188 | 580.5188 | 0.10913753 | 1750924987 |
0.000188 | 123.2386 | 0.02316886 | 1750924276 |
0.000188 | 372.959 | 0.07011629 | 1750924207 |
0.000188 | 596.7344 | 0.11218607 | 1750923955 |
0.000188 | 45.4037 | 0.0085359 | 1750923277 |
0.000188 | 531.872 | 0.09999194 | 1750923178 |
0.000188 | 606.4638 | 0.11401519 | 1750922342 |
0.000188 | 366.4727 | 0.06889687 | 1750922171 |
0.000188 | 272.4222 | 0.05121537 | 1750921090 |
0.000188 | 369.7159 | 0.06950659 | 1750921071 |
0.000188 | 204.3166 | 0.03841152 | 1750919671 |
0.000188 | 116.7523 | 0.02194943 | 1750919581 |
0.000188 | 308.0965 | 0.05792214 | 1750919552 |
0.000188 | 71.3486 | 0.01341354 | 1750919132 |
0.000188 | 505.927 | 0.09511428 | 1750916932 |
0.000188 | 509.1701 | 0.09572398 | 1750916845 |
0.000188 | 162.1561 | 0.03048535 | 1750916239 |
0.000188 | 509.1701 | 0.09572398 | 1750916132 |
0.000188 | 551.3307 | 0.10365017 | 1750915942 |
0.000188 | 447.5508 | 0.08413955 | 1750915136 |
0.000188 | 518.8995 | 0.09755311 | 1750914592 |
0.000188 | 561.0601 | 0.1054793 | 1750914571 |
0.000188 | 295.1241 | 0.05548333 | 1750914445 |
0.000188 | 165.3992 | 0.03109505 | 1750914310 |
0.000188 | 110.2661 | 0.02073003 | 1750913211 |
0.000188 | 298.3672 | 0.05609303 | 1750912952 |
0.000188 | 97.2936 | 0.0182912 | 1750912482 |
0.000188 | 227.0185 | 0.04267948 | 1750912245 |
0.000188 | 269.1791 | 0.05060567 | 1750911952 |
0.000188 | 596.7344 | 0.11218607 | 1750911079 |
0.000188 | 113.5092 | 0.02133973 | 1750910014 |
0.000188 | 285.3947 | 0.0536542 | 1750909902 |
0.000188 | 505.927 | 0.09511428 | 1750909755 |
0.000188 | 473.4958 | 0.08901721 | 1750909602 |
0.000188 | 369.7159 | 0.06950659 | 1750908697 |
0.000188 | 596.7344 | 0.11218607 | 1750908308 |
0.000188 | 252.9635 | 0.04755714 | 1750908298 |
0.000188 | 259.4497 | 0.04877654 | 1750907766 |
0.000188 | 119.9955 | 0.02255915 | 1750906804 |
0.000188 | 119.9955 | 0.02255915 | 1750906573 |
0.000188 | 90.8074 | 0.01707179 | 1750905106 |
0.000188 | 51.8899 | 0.0097553 | 1750905075 |
0.000188 | 191.3441 | 0.03597269 | 1750904891 |
0.000188 | 327.5553 | 0.0615804 | 1750903978 |
0.000188 | 437.8214 | 0.08231042 | 1750903500 |
0.000188 | 437.8214 | 0.08231042 | 1750903463 |
0.000188 | 155.6698 | 0.02926592 | 1750903278 |
0.000188 | 428.0921 | 0.08048131 | 1750902780 |
0.000188 | 45.4037 | 0.0085359 | 1750902314 |
0.000188 | 210.8029 | 0.03963095 | 1750901915 |
0.000188 | 603.2206 | 0.11340547 | 1750901823 |
0.000188 | 609.7069 | 0.1146249 | 1750900984 |
0.000188 | 372.959 | 0.07011629 | 1750900793 |
0.000188 | 45.4037 | 0.0085359 | 1750900776 |
0.000188 | 525.3857 | 0.09877251 | 1750899578 |
0.000188 | 544.8444 | 0.10243075 | 1750898533 |
0.000188 | 324.3122 | 0.06097069 | 1750898404 |
0.000188 | 152.4267 | 0.02865622 | 1750897618 |
0.000188 | 285.3947 | 0.0536542 | 1750895889 |
0.000188 | 236.7479 | 0.04450861 | 1750895548 |
0.000188 | 337.2846 | 0.0634095 | 1750895360 |
0.000188 | 596.7344 | 0.11218607 | 1750894354 |
0.000188 | 223.7754 | 0.04206978 | 1750894069 |
0.000188 | 262.6928 | 0.04938625 | 1750893923 |
0.000188 | 311.3397 | 0.05853186 | 1750893804 |
0.000188 | 184.8579 | 0.03475329 | 1750893626 |
0.000188 | 119.9955 | 0.02255915 | 1750893612 |
0.000188 | 214.046 | 0.04024065 | 1750893551 |
0.000188 | 48.6468 | 0.0091456 | 1750893121 |
0.000188 | 522.1426 | 0.09816281 | 1750892733 |
0.000188 | 421.6058 | 0.07926189 | 1750892435 |
0.000188 | 408.6333 | 0.07682306 | 1750892176 |
0.000188 | 372.959 | 0.07011629 | 1750891687 |
0.000188 | 207.5598 | 0.03902124 | 1750891482 |
0.000188 | 288.6378 | 0.05426391 | 1750890892 |
0.000188 | 447.5508 | 0.08413955 | 1750890882 |
0.000188 | 55.133 | 0.010365 | 1750890563 |
0.000188 | 295.1241 | 0.05548333 | 1750890444 |
0.000188 | 129.7248 | 0.02438826 | 1750890360 |
0.000188 | 551.3307 | 0.10365017 | 1750890061 |
0.000188 | 171.8854 | 0.03231446 | 1750889444 |
0.000188 | 282.1516 | 0.0530445 | 1750887580 |
0.000188 | 606.4638 | 0.11401519 | 1750887338 |
0.000188 | 282.1516 | 0.0530445 | 1750887334 |
0.000188 | 509.1701 | 0.09572398 | 1750887249 |
0.000188 | 347.014 | 0.06523863 | 1750886862 |
0.000188 | 243.2341 | 0.04572801 | 1750886310 |
0.000188 | 204.3166 | 0.03841152 | 1750886285 |
0.000188 | 252.9635 | 0.04755714 | 1750886076 |
0.000188 | 434.5783 | 0.08170072 | 1750885475 |
0.000188 | 554.5738 | 0.10425987 | 1750884055 |
0.000188 | 252.9635 | 0.04755714 | 1750884020 |
0.000188 | 596.7344 | 0.11218607 | 1750883414 |
0.000188 | 574.0325 | 0.10791811 | 1750883053 |
0.000188 | 249.7203 | 0.04694742 | 1750882772 |
0.000188 | 35.6743 | 0.00670677 | 1750882391 |
0.000188 | 149.1836 | 0.02804652 | 1750881193 |
0.000188 | 214.046 | 0.04024065 | 1750880862 |
0.000188 | 535.1151 | 0.10060164 | 1750880682 |
0.000188 | 210.8029 | 0.03963095 | 1750880569 |
0.000188 | 385.9315 | 0.07255512 | 1750880464 |
0.000188 | 191.3441 | 0.03597269 | 1750880091 |
0.000188 | 64.8624 | 0.01219413 | 1750878853 |
0.000188 | 188.101 | 0.03536299 | 1750878771 |
0.000188 | 304.8534 | 0.05731244 | 1750878531 |
0.000188 | 126.4817 | 0.02377856 | 1750878389 |
0.000188 | 590.2482 | 0.11096666 | 1750878243 |
0.000188 | 262.6928 | 0.04938625 | 1750877891 |
0.000188 | 376.2021 | 0.07072599 | 1750877764 |
0.000188 | 197.8304 | 0.03719212 | 1750877453 |
0.000188 | 330.7984 | 0.0621901 | 1750877306 |
0.000188 | 580.5188 | 0.10913753 | 1750876274 |
0.000188 | 262.6928 | 0.04938625 | 1750875749 |
0.000188 | 162.1561 | 0.03048535 | 1750875063 |
0.000188 | 139.4542 | 0.02621739 | 1750874876 |
0.000188 | 518.8995 | 0.09755311 | 1750873935 |
0.000188 | 58.3761 | 0.01097471 | 1750873404 |
0.000188 | 256.2066 | 0.04816684 | 1750873328 |
0.000188 | 496.1976 | 0.09328515 | 1750873093 |
0.000188 | 324.3122 | 0.06097069 | 1750872801 |
0.000188 | 165.3992 | 0.03109505 | 1750872722 |
0.000188 | 168.6423 | 0.03170475 | 1750872635 |
0.000188 | 531.872 | 0.09999194 | 1750872504 |
0.000188 | 136.2111 | 0.02560769 | 1750872180 |
0.000188 | 489.7114 | 0.09206574 | 1750871887 |
0.000188 | 217.2891 | 0.04085035 | 1750871571 |
0.000188 | 353.5002 | 0.06645804 | 1750871107 |
0.000188 | 162.1561 | 0.03048535 | 1750870837 |
0.000188 | 295.1241 | 0.05548333 | 1750870431 |
0.000188 | 136.2111 | 0.02560769 | 1750869483 |
0.000188 | 45.4037 | 0.0085359 | 1750868816 |
0.000188 | 295.1241 | 0.05548333 | 1750867746 |
0.000188 | 434.5783 | 0.08170072 | 1750866402 |
0.000188 | 334.0415 | 0.0627998 | 1750865599 |
0.000188 | 45.4037 | 0.0085359 | 1750865437 |
0.000188 | 405.3902 | 0.07621336 | 1750864988 |
0.000188 | 32.4312 | 0.00609707 | 1750864860 |
0.000188 | 107.023 | 0.02012032 | 1750864636 |
0.000188 | 606.4638 | 0.11401519 | 1750864304 |
0.000188 | 583.7619 | 0.10974724 | 1750864215 |
0.000188 | 256.2066 | 0.04816684 | 1750864173 |
0.000188 | 275.6653 | 0.05182508 | 1750863774 |
0.000188 | 230.2616 | 0.04328918 | 1750863768 |
0.000188 | 363.2296 | 0.06828716 | 1750863683 |
0.000188 | 376.2021 | 0.07072599 | 1750863408 |
0.000188 | 291.8809 | 0.05487361 | 1750863076 |
0.000188 | 103.7799 | 0.01951062 | 1750863051 |
0.000188 | 129.7248 | 0.02438826 | 1750862592 |
0.000188 | 544.8444 | 0.10243075 | 1750861825 |
0.000188 | 188.101 | 0.03536299 | 1750861748 |
0.000188 | 460.5233 | 0.08657838 | 1750860544 |
0.000188 | 353.5002 | 0.06645804 | 1750860509 |
0.000188 | 418.3627 | 0.07865219 | 1750860187 |
0.000188 | 347.014 | 0.06523863 | 1750859696 |
0.000188 | 149.1836 | 0.02804652 | 1750859271 |
0.000188 | 570.7894 | 0.10730841 | 1750859228 |
0.000188 | 457.2802 | 0.08596868 | 1750859093 |
0.000188 | 334.0415 | 0.0627998 | 1750859072 |
0.000188 | 531.872 | 0.09999194 | 1750858328 |
0.000188 | 77.8349 | 0.01463296 | 1750858153 |
0.000188 | 343.7709 | 0.06462893 | 1750858135 |
0.000188 | 538.3582 | 0.10121134 | 1750856250 |
0.000188 | 525.3857 | 0.09877251 | 1750855451 |
0.000188 | 359.9865 | 0.06767746 | 1750853357 |
0.000188 | 178.3717 | 0.03353388 | 1750852745 |
0.000188 | 522.1426 | 0.09816281 | 1750852473 |
0.000188 | 564.3032 | 0.106089 | 1750852269 |
0.000188 | 42.1605 | 0.00792617 | 1750851851 |
0.000188 | 385.9315 | 0.07255512 | 1750851611 |
0.000188 | 298.3672 | 0.05609303 | 1750851578 |
0.000188 | 45.4037 | 0.0085359 | 1750851247 |
0.000188 | 570.7894 | 0.10730841 | 1750850086 |
0.000188 | 298.3672 | 0.05609303 | 1750849217 |
0.000188 | 505.927 | 0.09511428 | 1750849065 |
0.000188 | 408.6333 | 0.07682306 | 1750848493 |
0.000188 | 457.2802 | 0.08596868 | 1750848345 |
0.000188 | 265.936 | 0.04999597 | 1750846654 |
0.000188 | 51.8899 | 0.0097553 | 1750846416 |
0.000188 | 171.8854 | 0.03231446 | 1750845665 |
0.000188 | 421.6058 | 0.07926189 | 1750845309 |
0.000188 | 518.8995 | 0.09755311 | 1750845136 |
0.000188 | 599.9775 | 0.11279577 | 1750844875 |
0.000188 | 473.4958 | 0.08901721 | 1750844327 |
0.000188 | 275.6653 | 0.05182508 | 1750843695 |
0.000188 | 363.2296 | 0.06828716 | 1750842586 |
0.000188 | 103.7799 | 0.01951062 | 1750841533 |
0.000188 | 155.6698 | 0.02926592 | 1750840690 |
0.000188 | 58.3761 | 0.01097471 | 1750839622 |
0.000188 | 402.1471 | 0.07560365 | 1750839541 |
0.000188 | 61.6193 | 0.01158443 | 1750838600 |
0.000188 | 496.1976 | 0.09328515 | 1750838049 |
0.000188 | 249.7203 | 0.04694742 | 1750837886 |
0.000188 | 616.1931 | 0.1158443 | 1750837692 |
0.000188 | 87.5642 | 0.01646207 | 1750836957 |
0.000188 | 136.2111 | 0.02560769 | 1750836473 |
0.000188 | 337.2846 | 0.0634095 | 1750836471 |
0.000188 | 411.8764 | 0.07743276 | 1750836364 |
0.000188 | 191.3441 | 0.03597269 | 1750836337 |
0.000188 | 317.8259 | 0.05975127 | 1750835449 |
0.000188 | 223.7754 | 0.04206978 | 1750833721 |
0.000188 | 327.5553 | 0.0615804 | 1750831417 |
0.000188 | 343.7709 | 0.06462893 | 1750831389 |
0.000188 | 441.0645 | 0.08292013 | 1750831111 |
0.000188 | 145.9404 | 0.0274368 | 1750830602 |
0.000188 | 596.7344 | 0.11218607 | 1750830229 |
0.000188 | 35.6743 | 0.00670677 | 1750830169 |
0.000188 | 557.8169 | 0.10486958 | 1750829919 |
0.000188 | 38.9174 | 0.00731647 | 1750829605 |
0.000188 | 424.8489 | 0.07987159 | 1750828626 |
0.000188 | 217.2891 | 0.04085035 | 1750827991 |
0.000188 | 557.8169 | 0.10486958 | 1750827637 |
0.000188 | 32.4312 | 0.00609707 | 1750827598 |
0.000188 | 107.023 | 0.02012032 | 1750827549 |
0.000188 | 301.6103 | 0.05670274 | 1750827523 |
0.000188 | 606.4638 | 0.11401519 | 1750827504 |
0.000188 | 207.5598 | 0.03902124 | 1750827141 |
0.000188 | 152.4267 | 0.02865622 | 1750827063 |
0.000188 | 599.9775 | 0.11279577 | 1750826721 |
0.000188 | 531.872 | 0.09999194 | 1750826452 |
0.000188 | 525.3857 | 0.09877251 | 1750826406 |
0.000188 | 223.7754 | 0.04206978 | 1750826097 |
0.000188 | 45.4037 | 0.0085359 | 1750825744 |
0.000188 | 531.872 | 0.09999194 | 1750825508 |
0.000188 | 271.1542 | 0.05097699 | 1750825127 |
0.000188 | 529.3964 | 0.09952652 | 1750824917 |
0.000189 | 0.01 | 0.00000189 | 1750824916 |
0.000189 | 1,573.7765 | 0.29744376 | 1750824909 |
0.000185 | 1,445.3268 | 0.26738546 | 1750824909 |
0.00019 | 277.6103 | 0.05274596 | 1750824407 |
0.000191 | 435.7836 | 0.08323467 | 1750823866 |
0.00019 | 380.9071 | 0.07237235 | 1750823493 |
0.000191 | 387.3632 | 0.07398637 | 1750822564 |
0.00019 | 151.7172 | 0.02882627 | 1750822423 |
0.00019 | 119.4369 | 0.02269301 | 1750822249 |
0.000191 | 432.5556 | 0.08261812 | 1750821872 |
0.00019 | 122.665 | 0.02330635 | 1750821631 |
0.00019 | 329.2587 | 0.06255915 | 1750821588 |
0.000191 | 322.8027 | 0.06165532 | 1750821524 |
0.000191 | 480.976 | 0.09186642 | 1750820074 |
0.00019 | 96.8408 | 0.01839975 | 1750819571 |
0.000191 | 335.7148 | 0.06412153 | 1750819281 |
0.000189 | 0.4458 | 0.00008426 | 1750818946 |
0.000191 | 451.9235 | 0.08631739 | 1750818791 |
0.000191 | 216.2776 | 0.04130902 | 1750818315 |
0.000191 | 106.5248 | 0.02034624 | 1750818034 |
0.00019 | 610.0967 | 0.11591837 | 1750817750 |
0.000191 | 590.7285 | 0.11282914 | 1750816488 |
0.00019 | 377.6789 | 0.07175899 | 1750816343 |
0.00019 | 245.3299 | 0.04661268 | 1750816049 |
0.000191 | 490.6598 | 0.09371602 | 1750816036 |
0.00019 | 358.3107 | 0.06807903 | 1750815965 |
0.00019 | 303.4343 | 0.05765252 | 1750815744 |
0.000191 | 32.2802 | 0.00616552 | 1750815328 |
0.000191 | 522.94 | 0.09988154 | 1750815050 |
0.000191 | 487.4317 | 0.09309945 | 1750814960 |
0.000191 | 516.484 | 0.09864844 | 1750814284 |
0.00019 | 526.168 | 0.09997192 | 1750813430 |
0.000191 | 219.5057 | 0.04192559 | 1750813426 |
0.00019 | 371.2228 | 0.07053233 | 1750812993 |
0.00019 | 154.9452 | 0.02943959 | 1750812182 |
0.000191 | 500.3438 | 0.09556567 | 1750811871 |
0.000191 | 413.1872 | 0.07891876 | 1750811620 |
0.000191 | 597.1846 | 0.11406226 | 1750811549 |
0.00019 | 364.7668 | 0.06930569 | 1750810258 |
0.000191 | 548.7642 | 0.10481396 | 1750810168 |
0.00019 | 374.4509 | 0.07114567 | 1750809661 |
0.000191 | 109.7528 | 0.02096278 | 1750808967 |
0.000191 | 555.2203 | 0.10604708 | 1750808639 |
0.000191 | 51.6484 | 0.00986484 | 1750808588 |
0.000191 | 284.0662 | 0.05425664 | 1750808119 |
0.00019 | 71.0165 | 0.01349314 | 1750807913 |
0.00019 | 109.7528 | 0.02085303 | 1750807045 |
0.000191 | 561.6763 | 0.10728017 | 1750807027 |
0.00019 | 261.47 | 0.0496793 | 1750804357 |
0.000191 | 148.4891 | 0.02836142 | 1750804275 |