Xeggex (XLYN/USDT) Market Details

Last Updated:
Link to Exchange: Trade (XLYN/USDT)
Viewing XLYN/USDT market data for the Xeggex exchange
Market Select
Xeggex (XLYN/USDT) - Last 10 days
HighLowVolume (XLYN)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.0006040.0005527,984.56694.600.0005510.0005620.0005610.000602-6.81 %
Xeggex - XLYN/USDT - Last 10 days
Buy Orders
Price (USDT)Amount (XLYN)Total (USDT)
0.0005510.18150.00010001
0.0005480.18250.00010001
0.0005450.18350.00010001
0.0005420.18460.00010005
0.0005390.18560.00010004
0.0005360.18660.00010002
0.0005330.18770.00010004
0.000530.18870.00010001
0.0005270.18980.00010002
0.0005240.19090.00010003
0.0005210.1920.00010003
0.000519153.63430.0797362
0.0005180.19310.00010003
0.0005150.19420.00010001
0.0005120.19540.00010004
0.0005090.19650.00010002
0.0005060.19770.00010004
0.0005030.19890.00010005
0.00050.200.0001
0.0004970.20130.00010005
0.000494165.57380.08179346
0.0004910.20370.00010002
0.0004924,142.857211.83000003
0.0004880.2050.00010004
0.00048511,500.20625.57760001
0.0004820.20750.00010002
0.0004790.20880.00010002
0.0004760.21010.00010001
0.000475357.6250.16987188
0.0004730.21150.00010004
0.000470.21280.00010002
0.0004670.21420.00010003
0.0004640.21560.00010004
0.0004610.2170.00010004
0.0004580.21840.00010003
0.0004550.21980.00010001
0.0004520.22130.00010003
0.0004490.22280.00010004
0.0004460.22430.00010004
0.0004227,094.81512.99401197
0.000405301.89820.12226877
0.000386,919.91262.62956679
0.0003682,711.96730.99800397
0.00036625,600.009.3696
0.000362,772.23330.99800399
0.0003565,606.7641.99600798
0.00035543,003.861915.26637097
0.00033310.000.00333
0.000316,219.36771.92800399
0.000335,728.542810.71856284
0.0002894,020.001.16178
0.0002819,000.005.32
0.000263,838.47680.99800397
0.00023522,000.005.17
0.0002210,222.66342.24898595
0.000214,752.39990.99800398
0.00020725.55010.00528887
0.0002449.10170.08982034
0.000116550.62280.06387224
0.0001119,072.76352.09800399
0.00014,992.01270.49920127
0.000086,240.01590.49920127
0.00005518,145.52710.99800399
0.00004420,000.000.88
0.00004323,209.39510.99800399
0.00004539,783.198621.59132794
0.000034587,061.171719.96007984
0.00002290,727.63561.99600798
0.0000224,960.06380.49920128
0.00000760,000.000.42
0.0000063,326,679.973319.96007984
0.000005798,403.19363.99201597
0.000003332,667.99730.99800399
0.0000022,495,009.984.99001996
0.0000011,499,003.9921.49900399
Sell Orders
Price (USDT)Amount (XLYN)Total (USDT)
0.000562 11,355.9086.3820203
0.000563 8,821.38844.96644167
0.000587 0.1740.00010214
0.00059 129.00840.07611496
0.000593 0.17220.00010211
0.000595 1,388.96810.82643602
0.000596 0.17130.00010209
0.000599 126.09840.07553294
0.000602 0.16950.00010204
0.000605 0.16870.00010206
0.000608 1.11130.00067567
0.000611 0.1670.00010204
0.000615 0.16620.00010221
0.000619 0.16510.0001022
0.000623 0.1640.00010217
0.000627 0.16290.00010214
0.000631 0.16190.00010216
0.000635 0.16080.00010211
0.000639 0.15980.00010211
0.000643 0.15880.00010211
0.000647 0.15780.0001021
0.000651 0.15680.00010208
0.000655 0.15580.00010205
0.000659 0.15480.00010201
0.000663 0.15390.00010204
0.000668 0.1530.0001022
0.000672 0.1520.00010214
0.000676 0.15110.00010214
0.00068 0.15020.00010214
0.000684 0.14930.00010212
0.000688 0.14840.0001021
0.000692 0.14750.00010207
0.000696 0.14670.0001021
0.0007 0.14580.00010206
0.000704 0.1450.00010208
0.000708 0.14410.00010202
0.000712 0.14330.00010203
0.000717 0.14250.00010217
0.000721 0.14170.00010217
0.000725 0.14090.00010215
0.000729 0.14010.00010213
0.000733 0.13930.00010211
0.000737 0.13860.00010215
0.000741 0.13780.00010211
0.000745 0.1370.00010207
0.000749 0.13630.00010209
0.000753 0.13560.00010211
0.000757 0.13480.00010204
0.000761 0.13410.00010205
0.000765 0.13340.00010205
0.00077 0.13270.00010218
0.000774 0.1320.00010217
0.000778 0.13130.00010215
0.000782 0.13060.00010213
0.000786 0.12990.0001021
0.00079 0.12920.00010207
0.000794 0.12860.00010211
0.000798 0.12790.00010206
0.000802 0.12730.00010209
0.000806 0.12660.00010204
0.00081 0.1260.00010206
0.000814 0.12540.00010208
0.000819 0.12470.00010213
0.000824 0.1240.00010218
0.000829 0.12320.00010213
0.00083 1,307.99991.08563992
0.000834 0.12240.00010208
0.000839 0.12170.00010211
0.000844 0.1210.00010212
0.000849 0.12020.00010205
0.000854 0.11950.00010205
0.000859 0.11880.00010205
0.000864 0.11810.00010204
0.00087 0.11740.00010214
0.000875 0.11670.00010211
0.00088 0.11610.00010217
0.000885 0.11540.00010213
0.00089 0.11470.00010208
0.000895 0.11410.00010212
0.000896 1,524.11961.36561116
0.0009 0.11340.00010206
0.000905 0.11280.00010208
0.00091 0.11220.0001021
0.000915 0.11150.00010202
0.000921 0.11090.00010214
0.000926 0.11030.00010214
0.000931 0.10970.00010213
0.000936 0.10910.00010212
0.000941 0.10850.0001021
0.000946 0.10790.00010207
0.000951 0.10730.00010204
0.000985 19,936.99519.63794008
0.000986 32,303.788531.85153546
0.000987 14,030.742213.84834255
0.001277 15,803.782920.18143076
0.001352 1.320.00178464
0.0014 303.46140.42484596
0.001512 24,247.215536.66178984
0.001515 3,953.005.988795
0.0017 4,000.006.80
Trade History
Price (USDT)Amount (XLYN)Total (USDT)Time Stamp
0.00055227.98730.015448991738549966
0.000561 5.85780.003286231738549694
0.00055228.80090.01589811738549381
0.000561 15.45810.008671991738549372
0.00055221.64130.0119461738549221
0.000561 18.22430.010223831738549063
0.00055212.69190.007005931738548995
0.000561 29.61440.016613681738548396
0.00055211.22740.006197521738548154
0.00055227.82460.015359181738547560
0.000553 17.41070.009628121738547431
0.000553 26.03470.014397191738546997
0.0005528.13580.004490961738546154
0.000553 6.18320.003419311738545347
0.00055226.52280.014640591738544505
0.000553 23.43120.012957451738544316
0.00055229.2890.016167531738544118
0.000553 3.57970.001979571738544093
0.00055262.29510.03438691738543808
0.00056159.95770.033636271738543752
0.00056159.95770.033636271738543748
0.0005570.17960.000100041738543748
0.000560.17860.000100021738543748
0.0005540.18060.000100051738543748
0.000554139.38310.077218241738543748
0.000561 12.88870.007230561738542849
0.00056229.48290.016569391738542693
0.000561 22.87740.012834221738541130
0.0005629.98870.005613651738540345
0.0005625.63880.003169011738538236
0.000562 17.8830.010050251738538105
0.000562 11.27760.006338011738537996
0.000563949.45850.534545141738537941
0.000565 20.46080.011560351738537927
0.00056425.93850.014629311738536816
0.000565 11.11650.006280821738536034
0.000565 4.34990.002457691738536033
0.0005647.08870.003998031738535932
0.00056414.49980.008177891738535605
0.00056410.79430.006087991738535236
0.000565 14.33870.008101371738535051
0.00056417.07750.009631711738534851
0.000565 12.08310.006826951738533849
0.00056421.58860.012175971738533474
0.0005646.76650.003816311738532641
0.000565 16.2720.009193681738532236
0.0005646.60540.003725451738531951
0.000565 27.54960.015565521738531594
0.00056417.72190.009995151738531001
0.00056427.38850.015447111738530052
0.000565 24.32740.013744981738529717
0.00056413.53310.007632671738529342
0.00056411.11650.006269711738528729
0.000565 20.94410.011833421738528521
0.0005643.70550.00208991738528284
0.000565 18.68860.010559061738528204
0.000565 8.86090.005006411738527910
0.000565 5.9610.003367971738527488
0.00056423.6830.013357211738527368
0.000565 16.11090.009102661738526760
0.00056422.55520.012721131738526283
0.00056415.62750.008813911738525432
0.00056428.1940.015901421738525257
0.00056428.67740.016174051738525166
0.00056426.42180.01490191738524414
0.00056413.3720.007541811738524104
0.000565 19.17190.010832121738523981
0.00056423.6830.013357211738523753
0.00056429.80510.016810081738523697
0.0005648.21650.004634111738523417
0.0005645.79990.003271141738523286
0.000565 6.92760.003914091738522814
0.000565 5.31650.003003821738522601
0.000565 14.49980.008192391738522389
0.000565 11.76090.006644911738522382
0.000565 20.13860.011378311738522165
0.00056422.71630.012811991738522150
0.000565 10.14980.005734641738522129
0.00056411.9220.006724011738521979
0.00056428.99960.016355771738521841
0.000565 7.73320.004369261738521392
0.00056429.6440.016719221738521086
0.000565 29.80510.016839881738520581
0.0005649.98870.005633631738520565
0.000565 21.10520.011924441738520244
0.00056420.94410.011812471738520211
0.000565 4.83320.002730761738519258
0.000565 14.66090.008283411738519168
0.000565 11.59980.006553891738519164
0.0005646.76650.003816311738519123
0.00056422.55520.012721131738519061
0.000565 21.42740.012106481738518548
0.00056425.29410.014265871738518314
0.00056419.97750.011267311738517758
0.000565 30.38340.017166621738517310
0.00056370.02040.039421491738517270
0.00056329.78020.016766251738517270
0.00056430.54420.017226931738516762
0.0005642.08980.001178651738516618
0.00056415.27210.008613461738515934
0.000567 12.69990.007200841738515482
0.000567 9.48470.005377821738515401
0.000567 20.73790.011758391738514713
0.00056417.20120.009701481738514445
0.00056424.59610.01387221738514085
0.00056423.310.013146841738513528
0.0005754.85170.031265471738513050
0.0005630.17770.000100051738513050
0.000562124.72320.070094441738513050
0.0005720.17490.000100041738513050
0.0005690.17580.000100031738513050
0.0005660.17670.000100011738513050
0.000573 14.60980.008371421738513044
0.000573143.43590.082188771738513025
0.00057768.07310.039278181738513025
0.000578 8.41650.004864741738512883
0.00057830.17250.017439711738512665
0.000578 13.97460.008077321738512430
0.000578 28.42570.016430051738512363
0.000578 14.76860.008536251738512302
0.000578 2.3820.00137681738512290
0.000578 2.3820.00137681738512092
0.000578 5.39930.00312081738511985
0.00057810.48090.006057961738511442
0.000578 29.37850.016980771738511241
0.000578 9.68690.005599031738511032
0.000578 6.19330.003579731738510300
0.000578 13.02180.00752661738509831
0.000578 24.61440.014227121738509803
0.000578 7.94010.004589381738509595
0.000578 20.32670.011748831738509532
0.000578 11.2750.006516951738509408
0.000578 27.47290.015879341738509155
0.0005789.52810.005507241738508419
0.0005788.09890.004681161738508155
0.0005784.12880.002386451738507020
0.00057829.85490.017256131738506927
0.00058 3.81120.00221051738505903
0.00058 29.69610.017223741738505885
0.0005782.22320.001285011738505227
0.00058 20.00910.011605281738505104
0.000581 22.34490.012982391738504916
0.0005854.62320.031681461738504758
0.0005750.1740.000100051738504758
0.00057310.9980.006301851738504758
0.0005810.17220.000100051738504758
0.0005780.17310.000100051738504758
0.000581 10.14240.005892731738504608
0.000581 7.13130.004143291738504482
0.000581 13.15340.007642131738504018
0.00058216.32290.009499931738503732
0.0005826.0220.00350481738503686
0.000581 15.21360.00883911738503286
0.000582 1,582.92010.92125951738503231
0.00058222.18650.012912541738501878
0.000581 13.47030.007826241738500830
0.000581 11.09320.006445151738500520
0.00058222.82040.013281471738500166
0.000581 2.85250.00165731738500080
0.000581 3.32790.001933511738499393
0.000581 5.22960.00303841738499323
0.00058222.0280.01282031738499246
0.000581 4.12030.002393891738498830
0.0005826.49740.003781491738498665
0.0005824.27880.002490261738498046
0.00058214.10420.008208641738497703
0.000581 15.05510.008747011738497394
0.000581 2.85250.00165731738497117
0.000581 9.98390.005800651738496659
0.000581 15.6890.009115311738496559
0.000581 1.74320.00101281738496230
0.000581 9.98390.005800651738496083
0.00058222.66190.013189231738495801
0.000581 11.56860.006721361738495770
0.00058227.89160.016232911738495331
0.00058226.62380.015495051738495072
0.00058212.51950.007286351738494772
0.000581 19.49240.011325081738494191
0.00058215.6890.0091311738493958
0.00058219.96780.011621261738493794
0.00058254.62220.031790121738493292
0.000582 6.16980.003590821738493116
0.00058455.72910.032545791738492774
0.0005840.17130.000100041738492774
0.000584278.75730.162794261738492774
0.000585 18.47710.01080911738492532
0.00058518.47710.01080911738490821
0.0005853.63220.002124841738490507
0.00058527.16290.01589031738490411
0.000585 3.94810.002309641738490261
0.00058519.26670.011271021738489307
0.00058528.58420.016721761738489218
0.000585 29.84760.017460851738488738
0.00058521.9080.012816181738488512
0.00058662.32220.036520811738488338
0.00058712.29370.00721641738488073
0.0005875.6740.003330641738487983
0.000586 18.44060.010806191738487846
0.000586 17.49490.010252011738487399
0.000586 15.91880.009328421738486943
0.00058714.1850.00832661738486766
0.000586 18.28290.010713781738486691
0.00058711.97850.007031381738486687
0.000586 21.9080.012838091738486317
0.00058729.78860.017485911738486102
0.00058712.29370.00721641738486033
0.00058725.06030.01471041738485198
0.000586 27.26680.015978341738484941
0.000586 8.5110.004987451738484720
0.0005878.66860.005088471738484297
0.00058716.86440.00989941738483783
0.000586 18.91340.011083251738483746
0.0005930.16870.000100041738483190
0.000590.16950.000100011738483190
0.00059453.5180.031789691738483190
0.0005870.17040.000100021738483190
0.000587148.97430.087447911738483190
0.000596 56.72970.03381091738483162
0.0005960.16780.000100011738483161
0.000633.33330.019999981738483161
0.000596245.82550.1465121738483161
0.00059873.7090.044077981738483161
0.00060133.27780.019999961738483161
0.0005990.1670.000100031738483161
0.000603 1.55940.000940321738482579
0.00060224.79550.014926891738481657
0.00060227.44660.016522851738481637
0.00060211.07220.006665461738480730
0.000604 8.26510.004992121738480347
0.000604 7.17350.004332791738479492
0.0006029.35680.005632791738479187
0.000604 12.94360.007817931738477741
0.0006026.70570.004036831738477342
0.00060214.6590.008824721738476836
0.00060218.71360.011265591738476488
0.00060216.21840.009763481738476349
0.000604 22.92420.013846221738476146
0.000604 19.96120.012056561738475579
0.000604 11.38410.0068761738475272
0.000604 7.48540.004521181738475135
0.00060227.60260.016616771738474663
0.00060227.60260.016616771738474290
0.00060211.85190.007134841738472701
0.000604 2.8070.001695431738472651
0.00060227.13470.016335091738472502
0.000604 4.99030.003014141738471858
0.000604 22.61230.013657831738471788
0.000604 24.01580.014505541738471608
0.000604 13.25540.008006261738471216
0.000604 2.33920.001412881738470756
0.000604 5.14620.00310831738470171
0.000604 11.85190.007158551738469981
0.000604 16.84220.010172691738469653
0.00060327.44660.01655031738469376
0.00060324.63960.014857681738468988
0.000604 17.6220.010643691738467576
0.000604 18.24570.01102041738467119
0.000604 17.6220.010643691738466886
0.00060319.80520.011942541738466837
0.000603 17.15410.010343921738466303
0.00060313.72330.008275151738465906
0.000603 25.41930.015327841738465802
0.000603 2.49510.001504551738465701
0.000603 5.92590.003573321738465074
0.000603 15.75060.009497611738464554
0.0006039.98060.00601831738463651
0.000603 11.22810.006770541738463391
0.000602226.450.13632291738462491
0.000603 1.87130.001128391738462219
0.0006020.00010.000000061738461740
0.00060316.37440.009873761738461479
0.000603 4.05460.002444921738461123
0.000603 26.51090.015986071738461087
0.0006039.35680.005642151738461020
0.000603 10.91620.006582471738460994
0.00060314.34710.00865131738460814
0.000603 18.24570.011002161738459711
0.00060318.55760.011190231738459272
0.00060310.44840.006300391738458430
0.00060315.59470.00940361738457483
0.00060327.44660.01655031738457309
0.0006020.82780.000498341738457135
0.000602542.05840.326319161738457135
0.000603 9.20080.005548081738456791
0.00060324.63960.014857681738456097
0.000603 3.89860.002350861738455825
0.000603 26.04310.015703991738455749
0.00060325.73120.015515911738453918
0.00060312.00790.007240761738453859
0.000604 29.47390.017802241738453589
0.00060310.76030.006488461738452814
0.000604 16.99820.010266911738452674
0.00060316.68630.010061841738451991
0.000604 14.03520.008477261738451660
0.00060329.62990.017866831738451320
0.00060319.96120.01203661738451048
0.000604 2.49510.001507041738450652
0.000604 10.13650.006122451738449954
0.00060310.29250.006206381738449772
0.0006039.51270.005736161738449611